
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.25% |
Mar 05, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 3.14% |
Mar 04, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.51% |
Mar 03, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.46% |
Feb 28, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.92% |
Feb 27, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -2.09% |
Feb 26, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.45% |
Feb 25, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.25% |
Feb 24, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.35% |
Feb 21, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.10% |
Feb 20, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.05% |
Feb 19, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -1.24% |
Mar 06, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.25% |
Mar 05, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 3.14% |
Mar 04, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.51% |
Mar 03, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.46% |
Feb 28, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.92% |
Feb 27, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -2.09% |
Feb 26, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.45% |
Feb 25, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.25% |
Feb 24, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.35% |
Feb 21, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.10% |
Feb 20, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.05% |
Feb 19, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -1.00% |
Feb 18, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | -0.05% |
Feb 14, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | 0.20% |
Feb 13, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 1.73% |
Feb 12, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.41% |
Feb 11, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.15% |
Feb 10, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.46% |
Highest: 20.100 | Lowest: 19.440 | Difference: 0.660 | Average: 19.811 | Change %: 3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review