Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% |
Dec 30, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% |
Dec 27, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
Dec 26, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
Dec 24, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
Dec 23, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
Dec 20, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
Dec 19, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% |
Dec 18, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -2.17% |
Dec 17, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
Dec 16, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
Dec 13, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
Dec 12, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
Dec 11, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
Dec 10, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
Dec 09, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
Dec 06, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
Dec 05, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
Dec 04, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
Dec 03, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
Dec 02, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
Highest: 7.58 | Lowest: 7.11 | Difference: 0.47 | Average: 7.36 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review