Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 262.686 | 262.686 | 262.686 | 262.686 | 0.56% |
Jan 22, 2025 | 261.231 | 261.231 | 261.231 | 261.231 | 0.34% |
Jan 21, 2025 | 260.342 | 260.342 | 260.342 | 260.342 | 0.13% |
Jan 20, 2025 | 259.993 | 259.993 | 259.993 | 259.993 | 0.36% |
Jan 17, 2025 | 259.057 | 259.057 | 259.057 | 259.057 | -0.59% |
Jan 16, 2025 | 260.584 | 260.584 | 260.584 | 260.584 | 1.42% |
Jan 15, 2025 | 256.940 | 256.940 | 256.940 | 256.940 | 0.06% |
Jan 14, 2025 | 256.792 | 256.792 | 256.792 | 256.792 | -0.03% |
Jan 13, 2025 | 256.868 | 256.868 | 256.868 | 256.868 | -0.44% |
Jan 10, 2025 | 257.996 | 257.996 | 257.996 | 257.996 | -0.07% |
Jan 08, 2025 | 258.187 | 258.187 | 258.187 | 258.187 | -0.17% |
Jan 07, 2025 | 258.619 | 258.619 | 258.619 | 258.619 | -1.55% |
Jan 23, 2025 | 262.686 | 262.686 | 262.686 | 262.686 | 0.56% |
Jan 22, 2025 | 261.231 | 261.231 | 261.231 | 261.231 | 0.34% |
Jan 21, 2025 | 260.342 | 260.342 | 260.342 | 260.342 | 0.13% |
Jan 20, 2025 | 259.993 | 259.993 | 259.993 | 259.993 | 0.36% |
Jan 17, 2025 | 259.057 | 259.057 | 259.057 | 259.057 | -0.59% |
Jan 16, 2025 | 260.584 | 260.584 | 260.584 | 260.584 | 1.42% |
Jan 15, 2025 | 256.940 | 256.940 | 256.940 | 256.940 | 0.06% |
Jan 14, 2025 | 256.792 | 256.792 | 256.792 | 256.792 | -0.03% |
Jan 13, 2025 | 256.868 | 256.868 | 256.868 | 256.868 | -0.44% |
Jan 10, 2025 | 257.996 | 257.996 | 257.996 | 257.996 | -0.07% |
Jan 08, 2025 | 258.187 | 258.187 | 258.187 | 258.187 | -0.17% |
Jan 07, 2025 | 258.619 | 258.619 | 258.619 | 258.619 | 0.28% |
Jan 06, 2025 | 257.908 | 257.908 | 257.908 | 257.908 | 0.01% |
Jan 03, 2025 | 257.884 | 257.884 | 257.884 | 257.884 | 0.14% |
Jan 02, 2025 | 257.521 | 257.521 | 257.521 | 257.521 | -0.00% |
Dec 31, 2024 | 257.531 | 257.531 | 257.531 | 257.531 | -0.22% |
Dec 30, 2024 | 258.092 | 258.092 | 258.092 | 258.092 | 0.01% |
Dec 27, 2024 | 258.067 | 258.067 | 258.067 | 258.067 | -0.01% |
Highest: 262.686 | Lowest: 256.792 | Difference: 5.894 | Average: 258.853 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review