Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 338.733 | 338.733 | 338.733 | 338.733 | 0.10% |
Jun 26, 2024 | 338.395 | 338.395 | 338.395 | 338.395 | -0.72% |
Jun 25, 2024 | 340.843 | 340.843 | 340.843 | 340.843 | -0.13% |
Jun 24, 2024 | 341.298 | 341.298 | 341.298 | 341.298 | 0.46% |
Jun 21, 2024 | 339.743 | 339.743 | 339.743 | 339.743 | 0.62% |
Jun 20, 2024 | 337.636 | 337.636 | 337.636 | 337.636 | 0.51% |
Jun 19, 2024 | 335.911 | 335.911 | 335.911 | 335.911 | 0.04% |
Jun 18, 2024 | 335.790 | 335.790 | 335.790 | 335.790 | 0.25% |
Jun 17, 2024 | 334.955 | 334.955 | 334.955 | 334.955 | -0.76% |
Jun 14, 2024 | 337.511 | 337.511 | 337.511 | 337.511 | 0.14% |
Jun 13, 2024 | 337.024 | 337.024 | 337.024 | 337.024 | 0.21% |
Jun 12, 2024 | 336.333 | 336.333 | 336.333 | 336.333 | 0.20% |
Jun 11, 2024 | 335.677 | 335.677 | 335.677 | 335.677 | 0.53% |
Jun 10, 2024 | 333.909 | 333.909 | 333.909 | 333.909 | 0.03% |
Jun 07, 2024 | 333.815 | 333.815 | 333.815 | 333.815 | -1.95% |
Jun 06, 2024 | 340.460 | 340.460 | 340.460 | 340.460 | 0.39% |
Jun 05, 2024 | 339.152 | 339.152 | 339.152 | 339.152 | -0.10% |
Jun 04, 2024 | 339.476 | 339.476 | 339.476 | 339.476 | -0.12% |
Jun 03, 2024 | 339.892 | 339.892 | 339.892 | 339.892 | 0.12% |
May 31, 2024 | 339.472 | 339.472 | 339.472 | 339.472 | 0.02% |
May 29, 2024 | 339.403 | 339.403 | 339.403 | 339.403 | -0.56% |
Highest: 341.298 | Lowest: 333.815 | Difference: 7.484 | Average: 337.877 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review