
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 252.838 | 252.838 | 252.838 | 252.838 | -0.09% |
Mar 26, 2025 | 253.076 | 253.076 | 253.076 | 253.076 | -0.11% |
Mar 25, 2025 | 253.364 | 253.364 | 253.364 | 253.125 | 0.09% |
Mar 24, 2025 | 253.125 | 253.125 | 253.125 | 253.125 | 0.00% |
Mar 21, 2025 | 253.124 | 253.124 | 253.361 | 253.124 | -0.09% |
Mar 20, 2025 | 253.361 | 253.361 | 253.361 | 253.361 | -0.24% |
Mar 19, 2025 | 253.967 | 253.967 | 253.967 | 253.967 | 0.36% |
Mar 18, 2025 | 253.049 | 253.049 | 253.049 | 253.049 | -0.01% |
Mar 17, 2025 | 253.080 | 253.080 | 253.080 | 253.080 | 0.16% |
Mar 14, 2025 | 252.678 | 252.678 | 252.678 | 252.678 | -0.15% |
Mar 13, 2025 | 253.051 | 253.051 | 253.051 | 253.051 | 0.16% |
Mar 12, 2025 | 252.637 | 252.637 | 252.637 | 252.637 | 0.02% |
Mar 11, 2025 | 252.583 | 252.583 | 252.583 | 252.583 | -0.10% |
Mar 27, 2025 | 252.838 | 252.838 | 252.838 | 252.838 | -0.09% |
Mar 26, 2025 | 253.076 | 253.076 | 253.076 | 253.076 | -0.11% |
Mar 25, 2025 | 253.364 | 253.364 | 253.364 | 253.125 | 0.09% |
Mar 24, 2025 | 253.125 | 253.125 | 253.125 | 253.125 | 0.00% |
Mar 21, 2025 | 253.124 | 253.124 | 253.361 | 253.124 | -0.09% |
Mar 20, 2025 | 253.361 | 253.361 | 253.361 | 253.361 | -0.24% |
Mar 19, 2025 | 253.967 | 253.967 | 253.967 | 253.967 | 0.36% |
Mar 18, 2025 | 253.049 | 253.049 | 253.049 | 253.049 | -0.01% |
Mar 17, 2025 | 253.080 | 253.080 | 253.080 | 253.080 | 0.16% |
Mar 14, 2025 | 252.678 | 252.678 | 252.678 | 252.678 | -0.15% |
Mar 13, 2025 | 253.051 | 253.051 | 253.051 | 253.051 | 0.16% |
Mar 12, 2025 | 252.637 | 252.637 | 252.637 | 252.637 | 0.02% |
Mar 11, 2025 | 252.583 | 252.583 | 252.583 | 252.583 | 0.25% |
Mar 10, 2025 | 251.943 | 251.943 | 251.943 | 251.943 | -0.10% |
Mar 07, 2025 | 252.190 | 252.190 | 252.190 | 252.190 | 0.03% |
Mar 06, 2025 | 252.124 | 252.124 | 252.124 | 252.124 | -0.07% |
Mar 05, 2025 | 252.302 | 252.302 | 252.302 | 252.302 | 0.20% |
Highest: 253.967 | Lowest: 251.943 | Difference: 2.024 | Average: 252.948 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review