Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 313.748 | 313.748 | 313.748 | 313.748 | -0.26% |
Jan 29, 2025 | 314.559 | 314.559 | 314.559 | 314.559 | 0.57% |
Jan 28, 2025 | 312.774 | 312.774 | 312.774 | 312.774 | -0.00% |
Jan 27, 2025 | 312.775 | 312.775 | 312.775 | 312.775 | 0.06% |
Jan 24, 2025 | 312.582 | 312.582 | 312.582 | 312.582 | -0.36% |
Jan 23, 2025 | 313.705 | 313.705 | 313.705 | 313.705 | 0.02% |
Jan 22, 2025 | 313.628 | 313.628 | 313.628 | 313.628 | 0.16% |
Jan 21, 2025 | 313.139 | 313.139 | 313.139 | 313.139 | 0.28% |
Jan 20, 2025 | 312.262 | 312.262 | 312.262 | 312.262 | 0.01% |
Jan 17, 2025 | 312.244 | 312.244 | 312.244 | 312.244 | -0.44% |
Jan 16, 2025 | 313.610 | 313.610 | 313.610 | 313.610 | 0.95% |
Jan 15, 2025 | 310.669 | 310.669 | 310.669 | 310.669 | -0.02% |
Jan 14, 2025 | 310.719 | 310.719 | 310.719 | 310.719 | -0.05% |
Jan 13, 2025 | 310.887 | 310.887 | 310.887 | 310.887 | -0.31% |
Jan 10, 2025 | 311.846 | 311.846 | 311.846 | 311.846 | -0.36% |
Jan 08, 2025 | 312.973 | 312.973 | 312.973 | 312.973 | 1.27% |
Jan 07, 2025 | 309.042 | 309.042 | 309.042 | 309.042 | 0.00% |
Jan 06, 2025 | 309.042 | 309.042 | 309.042 | 309.042 | -0.81% |
Jan 03, 2025 | 311.559 | 311.559 | 311.559 | 311.559 | -0.00% |
Jan 02, 2025 | 311.561 | 311.561 | 311.561 | 311.561 | 0.90% |
Highest: 314.559 | Lowest: 309.042 | Difference: 5.517 | Average: 312.166 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review