Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 340.445 | 340.445 | 340.445 | 340.445 | 0.04% |
Jan 27, 2025 | 340.305 | 340.305 | 340.305 | 340.305 | 0.04% |
Jan 24, 2025 | 340.156 | 340.156 | 340.156 | 340.156 | 0.04% |
Jan 23, 2025 | 340.015 | 340.015 | 340.015 | 340.015 | 0.04% |
Jan 22, 2025 | 339.872 | 339.872 | 339.872 | 339.872 | 0.04% |
Jan 21, 2025 | 339.744 | 339.744 | 339.744 | 339.744 | 0.04% |
Jan 20, 2025 | 339.603 | 339.603 | 339.603 | 339.603 | 0.04% |
Jan 17, 2025 | 339.460 | 339.460 | 339.460 | 339.460 | 0.04% |
Jan 16, 2025 | 339.330 | 339.330 | 339.330 | 339.330 | 0.05% |
Jan 15, 2025 | 339.177 | 339.177 | 339.177 | 339.177 | 0.04% |
Jan 14, 2025 | 339.029 | 339.029 | 339.029 | 339.029 | 0.04% |
Jan 13, 2025 | 338.891 | 338.891 | 338.891 | 338.891 | 0.05% |
Jan 10, 2025 | 338.734 | 338.734 | 338.734 | 338.734 | 0.05% |
Jan 09, 2025 | 338.561 | 338.561 | 338.561 | 338.561 | 0.05% |
Jan 08, 2025 | 338.404 | 338.404 | 338.404 | 338.404 | 0.04% |
Jan 07, 2025 | 338.253 | 338.253 | 338.253 | 338.253 | 0.05% |
Jan 06, 2025 | 338.074 | 338.074 | 338.074 | 338.074 | 0.05% |
Jan 03, 2025 | 337.905 | 337.905 | 337.905 | 337.905 | 0.05% |
Jan 02, 2025 | 337.751 | 337.751 | 337.751 | 337.751 | 0.05% |
Dec 31, 2024 | 337.568 | 337.568 | 337.568 | 337.568 | 0.04% |
Highest: 340.445 | Lowest: 337.568 | Difference: 2.878 | Average: 339.064 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review