
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 164.314 | 164.314 | 164.314 | 164.314 | 0.03% |
Feb 14, 2025 | 164.269 | 164.269 | 164.269 | 164.269 | 0.03% |
Feb 13, 2025 | 164.223 | 164.223 | 164.223 | 164.223 | 0.03% |
Feb 12, 2025 | 164.174 | 164.174 | 164.174 | 164.174 | 0.03% |
Feb 11, 2025 | 164.126 | 164.126 | 164.126 | 164.126 | 0.03% |
Feb 10, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.03% |
Feb 07, 2025 | 164.034 | 164.034 | 164.034 | 164.034 | 0.03% |
Feb 06, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | 0.03% |
Feb 05, 2025 | 163.947 | 163.947 | 163.947 | 163.947 | 0.03% |
Feb 04, 2025 | 163.901 | 163.901 | 163.901 | 163.901 | 0.03% |
Feb 03, 2025 | 163.855 | 163.855 | 163.855 | 163.855 | 0.03% |
Jan 31, 2025 | 163.809 | 163.809 | 163.809 | 163.809 | 0.15% |
Jan 30, 2025 | 163.562 | 163.562 | 163.562 | 163.562 | 0.03% |
Jan 29, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | 0.03% |
Jan 28, 2025 | 163.478 | 163.478 | 163.478 | 163.478 | 0.03% |
Jan 27, 2025 | 163.436 | 163.436 | 163.436 | 163.436 | 0.03% |
Jan 24, 2025 | 163.395 | 163.395 | 163.395 | 163.395 | 0.03% |
Jan 23, 2025 | 163.354 | 163.354 | 163.354 | 163.354 | 0.03% |
Jan 22, 2025 | 163.313 | 163.313 | 163.313 | 163.313 | 0.03% |
Jan 21, 2025 | 163.272 | 163.272 | 163.272 | 163.272 | 0.03% |
Jan 20, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | 0.03% |
Highest: 164.314 | Lowest: 163.230 | Difference: 1.084 | Average: 163.775 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review