
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 390.575 | 390.575 | 390.575 | 390.575 | 0.29% |
Feb 14, 2025 | 389.433 | 389.433 | 389.433 | 389.433 | 2.58% |
Feb 13, 2025 | 379.653 | 379.653 | 379.653 | 379.653 | 0.41% |
Feb 12, 2025 | 378.111 | 378.111 | 378.111 | 378.111 | -1.28% |
Feb 11, 2025 | 382.996 | 382.996 | 382.996 | 382.996 | 0.87% |
Feb 10, 2025 | 379.686 | 379.686 | 379.686 | 379.686 | 0.60% |
Feb 07, 2025 | 377.417 | 377.417 | 377.417 | 377.417 | -1.06% |
Feb 06, 2025 | 381.457 | 381.457 | 381.457 | 381.457 | 0.42% |
Feb 05, 2025 | 379.868 | 379.868 | 379.868 | 379.868 | -0.05% |
Feb 04, 2025 | 380.061 | 380.061 | 380.061 | 380.061 | -0.18% |
Feb 03, 2025 | 380.729 | 380.729 | 380.729 | 380.729 | 0.01% |
Jan 31, 2025 | 380.696 | 380.696 | 380.696 | 380.696 | -0.55% |
Jan 30, 2025 | 382.803 | 382.803 | 382.803 | 382.803 | 2.58% |
Jan 29, 2025 | 373.158 | 373.158 | 373.158 | 373.158 | -0.60% |
Jan 28, 2025 | 375.420 | 375.420 | 375.420 | 375.420 | -0.64% |
Jan 27, 2025 | 377.824 | 377.824 | 377.824 | 377.824 | 1.99% |
Jan 24, 2025 | 370.452 | 370.452 | 370.452 | 370.452 | 0.06% |
Jan 23, 2025 | 370.247 | 370.247 | 370.247 | 370.247 | -0.46% |
Jan 22, 2025 | 371.969 | 371.969 | 371.969 | 371.969 | -0.07% |
Jan 21, 2025 | 372.211 | 372.211 | 372.211 | 372.211 | 0.42% |
Jan 20, 2025 | 370.663 | 370.663 | 370.663 | 370.663 | 0.32% |
Highest: 390.575 | Lowest: 370.247 | Difference: 20.327 | Average: 378.354 | Change %: 5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review