Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 5,753,254 | 5,753,254 | 5,753,254 | 5,753,254 | 0.16% |
Jan 17, 2025 | 5,744,134 | 5,744,134 | 5,744,134 | 5,744,134 | 0.17% |
Jan 16, 2025 | 5,734,293 | 5,734,293 | 5,734,293 | 5,734,293 | -1.36% |
Jan 15, 2025 | 5,813,623 | 5,813,623 | 5,813,623 | 5,813,623 | 2.67% |
Jan 14, 2025 | 5,662,360 | 5,662,360 | 5,662,360 | 5,662,360 | 0.19% |
Jan 13, 2025 | 5,651,794 | 5,651,794 | 5,651,794 | 5,651,794 | 0.11% |
Jan 10, 2025 | 5,645,564 | 5,645,564 | 5,645,564 | 5,645,564 | -0.81% |
Jan 09, 2025 | 5,691,721 | 5,691,721 | 5,691,721 | 5,691,721 | 0.18% |
Jan 08, 2025 | 5,681,758 | 5,681,758 | 5,681,758 | 5,681,758 | -1.16% |
Jan 07, 2025 | 5,748,487 | 5,748,487 | 5,748,487 | 5,748,487 | 0.32% |
Jan 06, 2025 | 5,730,169 | 5,730,169 | 5,730,169 | 5,730,169 | 0.86% |
Jan 03, 2025 | 5,681,351 | 5,681,351 | 5,681,351 | 5,681,351 | 0.23% |
Jan 02, 2025 | 5,668,495 | 5,668,495 | 5,668,495 | 5,668,495 | -1.12% |
Dec 31, 2024 | 5,732,664 | 5,732,664 | 5,732,664 | 5,732,664 | -0.00% |
Dec 30, 2024 | 5,732,687 | 5,732,687 | 5,732,687 | 5,732,687 | 0.69% |
Dec 27, 2024 | 5,693,275 | 5,693,275 | 5,693,275 | 5,693,275 | 0.27% |
Dec 26, 2024 | 5,678,207 | 5,678,207 | 5,678,207 | 5,678,207 | 0.71% |
Dec 24, 2024 | 5,638,354 | 5,638,354 | 5,638,354 | 5,638,354 | -0.00% |
Dec 23, 2024 | 5,638,397 | 5,638,397 | 5,638,397 | 5,638,397 | -1.76% |
Highest: 5,813,623 | Lowest: 5,638,354 | Difference: 175,270 | Average: 5,701,083 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review