Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | 0.50% |
Nov 18, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | -0.08% |
Nov 14, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 0.20% |
Nov 13, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | -0.04% |
Nov 12, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | 0.15% |
Nov 11, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.13% |
Nov 08, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -1.21% |
Nov 07, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | -0.38% |
Nov 06, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | -0.34% |
Nov 05, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 0.14% |
Nov 04, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 1.62% |
Nov 01, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -1.46% |
Oct 31, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -0.68% |
Oct 30, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.33% |
Oct 29, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | -0.43% |
Oct 28, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 0.73% |
Oct 25, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -0.16% |
Oct 24, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | 0.60% |
Oct 23, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.49% |
Oct 22, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | -0.24% |
Highest: 7.293 | Lowest: 7.117 | Difference: 0.176 | Average: 7.203 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review