Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 43.226 | 43.226 | 43.226 | 43.226 | 0.04% |
Sep 24, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.04% |
Sep 23, 2024 | 43.194 | 43.194 | 43.194 | 43.194 | 0.04% |
Sep 20, 2024 | 43.179 | 43.179 | 43.179 | 43.179 | 0.04% |
Sep 19, 2024 | 43.163 | 43.163 | 43.163 | 43.163 | 0.04% |
Sep 18, 2024 | 43.147 | 43.147 | 43.147 | 43.147 | 0.04% |
Sep 17, 2024 | 43.131 | 43.131 | 43.131 | 43.131 | 0.04% |
Sep 16, 2024 | 43.114 | 43.114 | 43.114 | 43.114 | 0.04% |
Sep 13, 2024 | 43.098 | 43.098 | 43.098 | 43.098 | 0.04% |
Sep 12, 2024 | 43.082 | 43.082 | 43.082 | 43.082 | 0.04% |
Sep 11, 2024 | 43.065 | 43.065 | 43.065 | 43.065 | 0.04% |
Sep 10, 2024 | 43.049 | 43.049 | 43.049 | 43.049 | 0.04% |
Sep 09, 2024 | 43.033 | 43.033 | 43.033 | 43.033 | 0.04% |
Sep 06, 2024 | 43.016 | 43.016 | 43.016 | 43.016 | 0.04% |
Sep 05, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 0.04% |
Sep 04, 2024 | 42.982 | 42.982 | 42.982 | 42.982 | 0.04% |
Sep 03, 2024 | 42.967 | 42.967 | 42.967 | 42.967 | 0.04% |
Sep 02, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | 0.04% |
Aug 30, 2024 | 42.933 | 42.933 | 42.933 | 42.933 | 0.04% |
Aug 29, 2024 | 42.916 | 42.916 | 42.916 | 42.916 | 0.04% |
Aug 28, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | 0.04% |
Highest: 43.226 | Lowest: 42.900 | Difference: 0.326 | Average: 43.065 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review