
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 258.273 | 258.273 | 258.273 | 258.273 | 0.05% |
Feb 24, 2025 | 258.131 | 258.131 | 258.131 | 258.131 | 0.05% |
Feb 21, 2025 | 257.994 | 257.994 | 257.994 | 257.994 | 0.05% |
Feb 20, 2025 | 257.856 | 257.856 | 257.856 | 257.856 | 0.05% |
Feb 19, 2025 | 257.716 | 257.716 | 257.716 | 257.716 | 0.05% |
Feb 18, 2025 | 257.578 | 257.578 | 257.578 | 257.578 | 0.05% |
Feb 17, 2025 | 257.439 | 257.439 | 257.439 | 257.439 | 0.05% |
Feb 14, 2025 | 257.299 | 257.299 | 257.299 | 257.299 | 0.05% |
Feb 13, 2025 | 257.160 | 257.160 | 257.160 | 257.160 | 0.06% |
Feb 12, 2025 | 257.017 | 257.017 | 257.017 | 257.017 | 0.06% |
Feb 11, 2025 | 256.873 | 256.873 | 256.873 | 256.873 | 0.05% |
Feb 10, 2025 | 256.740 | 256.740 | 256.740 | 256.740 | 0.05% |
Feb 07, 2025 | 256.599 | 256.599 | 256.599 | 256.599 | -0.65% |
Feb 25, 2025 | 258.273 | 258.273 | 258.273 | 258.273 | 0.05% |
Feb 24, 2025 | 258.131 | 258.131 | 258.131 | 258.131 | 0.05% |
Feb 21, 2025 | 257.994 | 257.994 | 257.994 | 257.994 | 0.05% |
Feb 20, 2025 | 257.856 | 257.856 | 257.856 | 257.856 | 0.05% |
Feb 19, 2025 | 257.716 | 257.716 | 257.716 | 257.716 | 0.05% |
Feb 18, 2025 | 257.578 | 257.578 | 257.578 | 257.578 | 0.05% |
Feb 17, 2025 | 257.439 | 257.439 | 257.439 | 257.439 | 0.05% |
Feb 14, 2025 | 257.299 | 257.299 | 257.299 | 257.299 | 0.05% |
Feb 13, 2025 | 257.160 | 257.160 | 257.160 | 257.160 | 0.06% |
Feb 12, 2025 | 257.017 | 257.017 | 257.017 | 257.017 | 0.06% |
Feb 11, 2025 | 256.873 | 256.873 | 256.873 | 256.873 | 0.05% |
Feb 10, 2025 | 256.740 | 256.740 | 256.740 | 256.740 | 0.05% |
Feb 07, 2025 | 256.599 | 256.599 | 256.599 | 256.599 | 0.05% |
Feb 06, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | 0.06% |
Feb 05, 2025 | 256.319 | 256.319 | 256.319 | 256.319 | 0.06% |
Feb 04, 2025 | 256.162 | 256.162 | 256.162 | 256.162 | 0.05% |
Feb 03, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | 0.05% |
Highest: 258.273 | Lowest: 256.040 | Difference: 2.233 | Average: 257.278 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review