Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 337.337 | 337.337 | 337.337 | 337.337 | 0.05% |
Nov 11, 2024 | 337.158 | 337.158 | 337.158 | 337.158 | 0.06% |
Nov 08, 2024 | 336.966 | 336.966 | 336.966 | 336.966 | 0.06% |
Nov 07, 2024 | 336.761 | 336.761 | 336.761 | 336.761 | 0.03% |
Nov 06, 2024 | 336.651 | 336.651 | 336.651 | 336.651 | 0.05% |
Nov 05, 2024 | 336.474 | 336.474 | 336.474 | 336.474 | 0.06% |
Nov 04, 2024 | 336.271 | 336.271 | 336.271 | 336.271 | 0.05% |
Nov 01, 2024 | 336.102 | 336.102 | 336.102 | 336.102 | 0.05% |
Oct 31, 2024 | 335.919 | 335.919 | 335.919 | 335.919 | 0.05% |
Oct 30, 2024 | 335.744 | 335.744 | 335.744 | 335.744 | 0.05% |
Oct 29, 2024 | 335.570 | 335.570 | 335.570 | 335.570 | 0.05% |
Oct 28, 2024 | 335.409 | 335.409 | 335.409 | 335.409 | 0.05% |
Oct 25, 2024 | 335.237 | 335.237 | 335.237 | 335.237 | 0.06% |
Oct 24, 2024 | 335.040 | 335.040 | 335.040 | 335.040 | 0.05% |
Oct 23, 2024 | 334.874 | 334.874 | 334.874 | 334.874 | 0.05% |
Oct 22, 2024 | 334.693 | 334.693 | 334.693 | 334.693 | 0.06% |
Oct 21, 2024 | 334.505 | 334.505 | 334.505 | 334.505 | 0.05% |
Oct 18, 2024 | 334.347 | 334.347 | 334.347 | 334.347 | 0.06% |
Oct 17, 2024 | 334.158 | 334.158 | 334.158 | 334.158 | 0.05% |
Oct 16, 2024 | 333.992 | 333.992 | 333.992 | 333.992 | 0.05% |
Oct 15, 2024 | 333.840 | 333.840 | 333.840 | 333.840 | 0.05% |
Oct 14, 2024 | 333.670 | 333.670 | 333.670 | 333.670 | 0.05% |
Highest: 337.337 | Lowest: 333.670 | Difference: 3.667 | Average: 335.487 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review