Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 347.336 | 347.336 | 347.336 | 347.336 | 0.06% |
Jan 27, 2025 | 347.139 | 347.139 | 347.139 | 347.139 | 0.06% |
Jan 24, 2025 | 346.934 | 346.934 | 346.934 | 346.934 | 0.06% |
Jan 23, 2025 | 346.716 | 346.716 | 346.716 | 346.716 | 0.06% |
Jan 22, 2025 | 346.509 | 346.509 | 346.509 | 346.509 | 0.05% |
Jan 21, 2025 | 346.319 | 346.319 | 346.319 | 346.319 | 0.06% |
Jan 20, 2025 | 346.112 | 346.112 | 346.112 | 346.112 | 0.06% |
Jan 17, 2025 | 345.912 | 345.912 | 345.912 | 345.912 | 0.05% |
Jan 16, 2025 | 345.731 | 345.731 | 345.731 | 345.731 | 0.05% |
Jan 15, 2025 | 345.543 | 345.543 | 345.543 | 345.543 | 0.06% |
Jan 14, 2025 | 345.336 | 345.336 | 345.336 | 345.336 | 0.06% |
Jan 13, 2025 | 345.144 | 345.144 | 345.144 | 345.144 | 0.05% |
Jan 10, 2025 | 344.986 | 344.986 | 344.986 | 344.986 | 0.06% |
Jan 09, 2025 | 344.792 | 344.792 | 344.792 | 344.792 | 0.06% |
Jan 08, 2025 | 344.588 | 344.588 | 344.588 | 344.588 | 0.06% |
Jan 07, 2025 | 344.379 | 344.379 | 344.379 | 344.379 | 0.06% |
Jan 06, 2025 | 344.161 | 344.161 | 344.161 | 344.161 | 0.06% |
Jan 03, 2025 | 343.953 | 343.953 | 343.953 | 343.953 | 0.07% |
Jan 02, 2025 | 343.712 | 343.712 | 343.712 | 343.712 | 0.12% |
Dec 30, 2024 | 343.312 | 343.312 | 343.312 | 343.312 | 0.05% |
Highest: 347.336 | Lowest: 343.312 | Difference: 4.024 | Average: 345.431 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review