
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 289.863 | 289.863 | 289.863 | 289.863 | 0.05% |
Feb 24, 2025 | 289.714 | 289.714 | 289.714 | 289.714 | 0.04% |
Feb 21, 2025 | 289.606 | 289.606 | 289.606 | 289.606 | 0.06% |
Feb 20, 2025 | 289.444 | 289.444 | 289.444 | 289.444 | 0.05% |
Feb 19, 2025 | 289.286 | 289.286 | 289.286 | 289.286 | 0.05% |
Feb 18, 2025 | 289.131 | 289.131 | 289.131 | 289.131 | 0.06% |
Feb 17, 2025 | 288.957 | 288.957 | 288.957 | 288.957 | 0.06% |
Feb 14, 2025 | 288.788 | 288.788 | 288.788 | 288.788 | 0.06% |
Feb 13, 2025 | 288.626 | 288.626 | 288.626 | 288.626 | 0.05% |
Feb 12, 2025 | 288.468 | 288.468 | 288.468 | 288.468 | 0.11% |
Feb 10, 2025 | 288.151 | 288.151 | 288.151 | 288.151 | 0.05% |
Feb 07, 2025 | 287.993 | 287.993 | 287.993 | 287.993 | 0.06% |
Feb 06, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | 0.06% |
Feb 05, 2025 | 287.669 | 287.669 | 287.669 | 287.669 | 0.05% |
Feb 04, 2025 | 287.525 | 287.525 | 287.525 | 287.525 | -0.81% |
Feb 25, 2025 | 289.863 | 289.863 | 289.863 | 289.863 | 0.05% |
Feb 24, 2025 | 289.714 | 289.714 | 289.714 | 289.714 | 0.04% |
Feb 21, 2025 | 289.606 | 289.606 | 289.606 | 289.606 | 0.06% |
Feb 20, 2025 | 289.444 | 289.444 | 289.444 | 289.444 | 0.05% |
Feb 19, 2025 | 289.286 | 289.286 | 289.286 | 289.286 | 0.05% |
Feb 18, 2025 | 289.131 | 289.131 | 289.131 | 289.131 | 0.06% |
Feb 17, 2025 | 288.957 | 288.957 | 288.957 | 288.957 | 0.06% |
Feb 14, 2025 | 288.788 | 288.788 | 288.788 | 288.788 | 0.06% |
Feb 13, 2025 | 288.626 | 288.626 | 288.626 | 288.626 | 0.05% |
Feb 12, 2025 | 288.468 | 288.468 | 288.468 | 288.468 | 0.11% |
Feb 10, 2025 | 288.151 | 288.151 | 288.151 | 288.151 | 0.05% |
Feb 07, 2025 | 287.993 | 287.993 | 287.993 | 287.993 | 0.06% |
Feb 06, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | 0.06% |
Feb 05, 2025 | 287.669 | 287.669 | 287.669 | 287.669 | 0.05% |
Feb 04, 2025 | 287.525 | 287.525 | 287.525 | 287.525 | 0.06% |
Highest: 289.863 | Lowest: 287.525 | Difference: 2.338 | Average: 288.737 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review