Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% |
Jan 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
Jan 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
Jan 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
Jan 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
Jan 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
Jan 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -1.55% |
Jan 08, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
Jan 07, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
Jan 06, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
Jan 03, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
Jan 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -3.07% |
Jan 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% |
Jan 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
Jan 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
Jan 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
Jan 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
Jan 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
Jan 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -1.55% |
Jan 08, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
Jan 07, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
Jan 06, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
Jan 03, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
Jan 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
Dec 31, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Dec 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
Dec 27, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
Dec 26, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
Dec 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
Dec 23, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
Highest: 15.30 | Lowest: 14.58 | Difference: 0.72 | Average: 14.88 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review