Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | -1.71% |
Jan 08, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | -0.23% |
Jan 07, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | -0.45% |
Jan 06, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | -0.19% |
Jan 03, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0.96% |
Jan 02, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | -0.74% |
Dec 31, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 0.32% |
Dec 30, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -0.51% |
Dec 27, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | -1.11% |
Dec 26, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 0.57% |
Dec 24, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 0.89% |
Dec 23, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
Dec 20, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 0.38% |
Dec 19, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | -0.70% |
Dec 18, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -4.69% |
Dec 17, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | -1.12% |
Dec 16, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02% |
Dec 13, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | -7.57% |
Dec 12, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | -0.71% |
Dec 11, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 0.46% |
Highest: 54.55 | Lowest: 46.06 | Difference: 8.49 | Average: 48.22 | Change %: -15.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review