Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 1.08% |
Jan 17, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0.19% |
Jan 16, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0.92% |
Jan 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0.84% |
Jan 14, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0.78% |
Jan 13, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 1.19% |
Jan 10, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -1.49% |
Jan 08, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0.43% |
Jan 07, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | -0.30% |
Jan 06, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.00% |
Jan 03, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.90% |
Jan 02, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | -4.39% |
Jan 21, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 1.08% |
Jan 17, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0.19% |
Jan 16, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0.92% |
Jan 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0.84% |
Jan 14, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0.78% |
Jan 13, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 1.19% |
Jan 10, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -1.49% |
Jan 08, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0.43% |
Jan 07, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | -0.30% |
Jan 06, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.00% |
Jan 03, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.90% |
Jan 02, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | -0.41% |
Dec 31, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 0.24% |
Dec 30, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | -0.74% |
Dec 27, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | -0.69% |
Dec 26, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.15% |
Dec 24, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.78% |
Dec 23, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0.20% |
Highest: 47.87 | Lowest: 45.55 | Difference: 2.32 | Average: 46.42 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review