Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | -0.22% |
Nov 12, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | -0.69% |
Nov 11, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.52% |
Nov 08, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 0.38% |
Nov 07, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 0.13% |
Nov 06, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 2.49% |
Nov 05, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 0.86% |
Nov 04, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.33% |
Nov 01, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.04% |
Oct 31, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | -1.21% |
Oct 30, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.19% |
Oct 29, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | -0.29% |
Oct 28, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 0.64% |
Oct 25, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | -0.65% |
Oct 24, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | -0.76% |
Oct 23, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | -0.02% |
Oct 22, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | -0.36% |
Oct 21, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | -1.09% |
Oct 18, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 0.40% |
Oct 17, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.21% |
Oct 16, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 0.40% |
Oct 15, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | -0.17% |
Oct 14, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 0.80% |
Highest: 53.71 | Lowest: 51.26 | Difference: 2.45 | Average: 52.50 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review