Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | -0.46% |
Nov 25, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 1.04% |
Nov 22, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 1.18% |
Nov 21, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 1.56% |
Nov 20, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 0.19% |
Nov 19, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | -0.38% |
Nov 18, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 0.50% |
Nov 15, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.70% |
Nov 14, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | -1.03% |
Nov 13, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | -0.22% |
Nov 12, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | -0.69% |
Nov 11, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.52% |
Nov 08, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 0.38% |
Nov 07, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 0.13% |
Nov 06, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 2.49% |
Nov 05, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 0.86% |
Nov 04, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.33% |
Nov 01, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.04% |
Oct 31, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | -1.21% |
Oct 30, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.19% |
Oct 29, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | -0.29% |
Oct 28, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 0.64% |
Highest: 54.47 | Lowest: 51.26 | Difference: 3.21 | Average: 52.72 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review