
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | -2.15% |
Feb 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | -1.05% |
Feb 19, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | -0.81% |
Feb 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0.38% |
Feb 14, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | -0.17% |
Feb 13, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.45% |
Feb 12, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | -1.55% |
Feb 11, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0.29% |
Feb 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 1.04% |
Feb 07, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | -1.19% |
Feb 06, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0.50% |
Feb 05, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.16% |
Feb 04, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1.82% |
Feb 03, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | -1.74% |
Jan 31, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | -1.20% |
Jan 30, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0.70% |
Jan 29, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | -0.10% |
Jan 28, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | -0.14% |
Jan 27, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | -0.48% |
Jan 24, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0.05% |
Highest: 42.08 | Lowest: 40.41 | Difference: 1.67 | Average: 41.57 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review