
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -1.00% |
Mar 05, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.28% |
Mar 04, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.66% |
Mar 03, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.11% |
Feb 28, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.50% |
Feb 27, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.50% |
Feb 26, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.06% |
Feb 25, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Feb 24, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.11% |
Feb 21, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.55% |
Feb 20, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.38% |
Feb 19, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 2.47% |
Mar 06, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -1.00% |
Mar 05, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.28% |
Mar 04, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.66% |
Mar 03, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.11% |
Feb 28, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.50% |
Feb 27, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.50% |
Feb 26, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.06% |
Feb 25, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Feb 24, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.11% |
Feb 21, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.55% |
Feb 20, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.38% |
Feb 19, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.22% |
Feb 18, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.38% |
Feb 14, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.11% |
Feb 13, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.28% |
Feb 12, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.11% |
Feb 11, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.22% |
Feb 10, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.22% |
Highest: 18.290 | Lowest: 17.810 | Difference: 0.480 | Average: 18.078 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review