Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.05% |
Dec 17, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.08% |
Dec 16, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.81% |
Dec 13, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.52% |
Dec 12, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.47% |
Dec 11, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.35% |
Dec 10, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.14% |
Dec 09, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.24% |
Dec 06, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.08% |
Dec 05, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.00% |
Dec 04, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.00% |
Dec 03, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.10% |
Dec 02, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.09% |
Nov 29, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.40% |
Nov 28, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.43% |
Nov 27, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.14% |
Nov 26, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.09% |
Nov 25, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.09% |
Nov 22, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.07% |
Highest: 3.524 | Lowest: 3.470 | Difference: 0.054 | Average: 3.500 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review