![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.16% |
Jun 26, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | -0.10% |
Jun 25, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.13% |
Jun 24, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.23% |
Jun 21, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | -0.27% |
Jun 20, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.33% |
Jun 19, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.03% |
Jun 18, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.20% |
Jun 17, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.05% |
Jun 14, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.20% |
Jun 13, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.18% |
Jun 12, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.43% |
Jun 11, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.21% |
Jun 10, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.22% |
Jun 07, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.16% |
Jun 06, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.34% |
Jun 05, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.58% |
Jun 04, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.28% |
Jun 03, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.45% |
Highest: 115.720 | Lowest: 114.660 | Difference: 1.060 | Average: 115.330 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review