Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | -0.17% |
Jan 06, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -0.05% |
Jan 03, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | 0.04% |
Jan 02, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.29% |
Dec 30, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -0.25% |
Dec 27, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.13% |
Dec 23, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.06% |
Dec 20, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.21% |
Dec 19, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.42% |
Dec 18, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.80% |
Dec 17, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.26% |
Dec 16, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.01% |
Dec 13, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 1.24% |
Jan 07, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | -0.17% |
Jan 06, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -0.05% |
Jan 03, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | 0.04% |
Jan 02, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.29% |
Dec 30, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -0.25% |
Dec 27, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.13% |
Dec 23, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.06% |
Dec 20, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.21% |
Dec 19, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.42% |
Dec 18, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.80% |
Dec 17, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.26% |
Dec 16, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.01% |
Dec 13, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.23% |
Dec 12, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.31% |
Dec 11, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.34% |
Dec 10, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.05% |
Dec 09, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.25% |
Highest: 134.220 | Lowest: 131.520 | Difference: 2.700 | Average: 132.475 | Change %: -1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review