
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,118.320 | 1,118.320 | 1,118.320 | 1,118.320 | -0.22% |
Feb 19, 2025 | 1,120.750 | 1,120.750 | 1,120.750 | 1,120.750 | -0.07% |
Feb 18, 2025 | 1,121.560 | 1,121.560 | 1,121.560 | 1,121.560 | 0.11% |
Feb 17, 2025 | 1,120.300 | 1,120.300 | 1,120.300 | 1,120.300 | 0.15% |
Feb 14, 2025 | 1,118.640 | 1,118.640 | 1,118.640 | 1,118.640 | -0.10% |
Feb 13, 2025 | 1,119.710 | 1,119.710 | 1,119.710 | 1,119.710 | 0.49% |
Feb 12, 2025 | 1,114.270 | 1,114.270 | 1,114.270 | 1,114.270 | -0.23% |
Feb 11, 2025 | 1,116.870 | 1,116.870 | 1,116.870 | 1,116.870 | -0.01% |
Feb 10, 2025 | 1,116.970 | 1,116.970 | 1,116.970 | 1,116.970 | 0.33% |
Feb 07, 2025 | 1,113.350 | 1,113.350 | 1,113.350 | 1,113.350 | -0.24% |
Feb 06, 2025 | 1,115.980 | 1,115.980 | 1,115.980 | 1,115.980 | 0.30% |
Feb 05, 2025 | 1,112.630 | 1,112.630 | 1,112.630 | 1,112.630 | 0.31% |
Feb 04, 2025 | 1,109.240 | 1,109.240 | 1,109.240 | 1,109.240 | 0.17% |
Feb 03, 2025 | 1,107.390 | 1,107.390 | 1,107.390 | 1,107.390 | -0.07% |
Jan 31, 2025 | 1,108.200 | 1,108.200 | 1,108.200 | 1,108.200 | -0.01% |
Jan 30, 2025 | 1,108.350 | 1,108.350 | 1,108.350 | 1,108.350 | 0.38% |
Jan 29, 2025 | 1,104.130 | 1,104.130 | 1,104.130 | 1,104.130 | 0.05% |
Jan 28, 2025 | 1,103.580 | 1,103.580 | 1,103.580 | 1,103.580 | 0.40% |
Jan 27, 2025 | 1,099.180 | 1,099.180 | 1,099.180 | 1,099.180 | -0.05% |
Jan 24, 2025 | 1,099.750 | 1,099.750 | 1,099.750 | 1,099.750 | -0.36% |
Jan 23, 2025 | 1,103.710 | 1,103.710 | 1,103.710 | 1,103.710 | 0.20% |
Highest: 1,121.560 | Lowest: 1,099.180 | Difference: 22.380 | Average: 1,112.042 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review