
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 284.029 | 284.029 | 284.029 | 284.029 | 0.14% |
Feb 19, 2025 | 283.640 | 283.640 | 283.640 | 283.640 | 0.09% |
Feb 18, 2025 | 283.377 | 283.377 | 283.377 | 283.377 | 0.14% |
Feb 17, 2025 | 282.994 | 282.994 | 282.994 | 282.994 | 0.08% |
Feb 14, 2025 | 282.769 | 282.769 | 282.769 | 282.769 | -0.06% |
Feb 13, 2025 | 282.946 | 282.946 | 282.946 | 282.946 | 0.00% |
Feb 12, 2025 | 282.936 | 282.936 | 282.936 | 282.936 | 0.26% |
Feb 11, 2025 | 282.216 | 282.216 | 282.216 | 282.216 | 0.24% |
Feb 10, 2025 | 281.540 | 281.540 | 281.540 | 281.540 | 0.13% |
Feb 07, 2025 | 281.162 | 281.162 | 281.162 | 281.162 | 0.14% |
Feb 06, 2025 | 280.756 | 280.756 | 280.756 | 280.756 | 0.02% |
Feb 05, 2025 | 280.697 | 280.697 | 280.697 | 280.697 | 0.02% |
Feb 04, 2025 | 280.642 | 280.642 | 280.642 | 280.642 | 0.05% |
Feb 03, 2025 | 280.506 | 280.506 | 280.506 | 280.506 | 0.27% |
Jan 31, 2025 | 279.741 | 279.741 | 279.741 | 279.741 | 0.04% |
Jan 30, 2025 | 279.626 | 279.626 | 279.626 | 279.626 | 0.15% |
Jan 29, 2025 | 279.205 | 279.205 | 279.205 | 279.205 | 0.03% |
Jan 28, 2025 | 279.130 | 279.130 | 279.130 | 279.130 | 0.42% |
Jan 27, 2025 | 277.957 | 277.957 | 277.957 | 277.957 | -0.42% |
Jan 24, 2025 | 279.118 | 279.118 | 279.118 | 279.118 | -0.12% |
Jan 23, 2025 | 279.460 | 279.460 | 279.460 | 279.460 | 0.24% |
Highest: 284.029 | Lowest: 277.957 | Difference: 6.071 | Average: 281.164 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review