Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.14% |
Jan 29, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Jan 28, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.40% |
Jan 27, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.40% |
Jan 24, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.12% |
Jan 23, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.23% |
Jan 22, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Jan 21, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.17% |
Jan 20, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.25% |
Jan 17, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.15% |
Jan 16, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.16% |
Jan 15, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Jan 14, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.04% |
Jan 13, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.15% |
Jan 10, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.22% |
Jan 08, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.51% |
Jan 07, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Jan 06, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Jan 03, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.18% |
Jan 02, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.27% |
Highest: 1.759 | Lowest: 1.735 | Difference: 0.024 | Average: 1.750 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review