Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.92% |
Nov 21, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.99% |
Nov 19, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.61% |
Nov 18, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.26% |
Nov 14, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.46% |
Nov 13, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.15% |
Nov 12, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.19% |
Nov 11, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.52% |
Nov 08, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -1.00% |
Nov 07, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -1.00% |
Nov 06, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.23% |
Nov 05, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.66% |
Nov 22, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.92% |
Nov 21, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.99% |
Nov 19, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.61% |
Nov 18, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.26% |
Nov 14, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.46% |
Nov 13, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.15% |
Nov 12, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.19% |
Nov 11, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.52% |
Nov 08, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -1.00% |
Nov 07, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -1.00% |
Nov 06, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.23% |
Nov 05, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.19% |
Nov 04, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 1.69% |
Nov 01, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -1.59% |
Oct 31, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.32% |
Oct 30, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.36% |
Oct 29, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.19% |
Oct 28, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.56% |
Highest: 2.225 | Lowest: 2.166 | Difference: 0.059 | Average: 2.195 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review