![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -1.19% |
Feb 06, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.83% |
Feb 05, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -1.10% |
Feb 03, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.30% |
Jan 31, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 2.64% |
Jan 29, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.54% |
Jan 28, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.99% |
Jan 27, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 2.72% |
Jan 24, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.70% |
Jan 23, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.81% |
Jan 22, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | 1.00% |
Jan 21, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.38% |
Jan 20, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.70% |
Jan 17, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.16% |
Jan 16, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -1.90% |
Jan 15, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -2.73% |
Feb 07, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -1.19% |
Feb 06, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.83% |
Feb 05, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -1.10% |
Feb 03, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.30% |
Jan 31, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 2.64% |
Jan 29, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.54% |
Jan 28, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.99% |
Jan 27, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 2.72% |
Jan 24, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.70% |
Jan 23, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.81% |
Jan 22, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | 1.00% |
Jan 21, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.38% |
Jan 20, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.70% |
Jan 17, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.16% |
Highest: 2.448 | Lowest: 2.302 | Difference: 0.146 | Average: 2.378 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review