![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.11% |
Sep 04, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.26% |
Sep 03, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.21% |
Sep 02, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.13% |
Aug 30, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.03% |
Aug 29, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.03% |
Aug 28, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.11% |
Aug 27, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.13% |
Aug 26, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.06% |
Aug 23, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.36% |
Aug 22, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.22% |
Aug 21, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.00% |
Aug 20, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.17% |
Aug 19, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.16% |
Aug 16, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.03% |
Aug 15, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.18% |
Aug 14, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.15% |
Aug 13, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.35% |
Aug 12, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.15% |
Aug 09, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.32% |
Aug 08, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.38% |
Aug 07, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.08% |
Highest: 2.876 | Lowest: 2.833 | Difference: 0.043 | Average: 2.861 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review