Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.09% |
Jul 03, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.10% |
Jul 02, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.08% |
Jul 01, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.08% |
Jun 28, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.00% |
Jun 27, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.10% |
Jun 26, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.03% |
Jun 25, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.06% |
Jun 24, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.07% |
Jun 21, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.00% |
Jun 20, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.07% |
Jun 19, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.00% |
Jun 18, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.04% |
Jun 17, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.06% |
Jun 14, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.04% |
Jun 13, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.06% |
Jun 12, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.09% |
Jun 11, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Jun 10, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.03% |
Highest: 2.124 | Lowest: 2.108 | Difference: 0.016 | Average: 2.116 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review