Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.07% |
Nov 25, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.31% |
Nov 22, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.38% |
Nov 21, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.49% |
Nov 19, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.54% |
Nov 18, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.00% |
Nov 14, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.07% |
Nov 13, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.10% |
Nov 12, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -1.22% |
Nov 11, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.16% |
Nov 08, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.36% |
Nov 07, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.71% |
Nov 06, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.52% |
Nov 05, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.25% |
Nov 04, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.96% |
Nov 01, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | -0.50% |
Oct 31, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.22% |
Oct 30, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.17% |
Oct 29, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.11% |
Highest: 11.114 | Lowest: 10.808 | Difference: 0.306 | Average: 10.990 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review