Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.20% |
Nov 19, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.47% |
Nov 18, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.17% |
Nov 14, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.13% |
Nov 13, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.15% |
Nov 12, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -0.50% |
Nov 11, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.14% |
Nov 08, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.04% |
Nov 07, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.19% |
Nov 06, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | 0.08% |
Nov 05, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | -0.08% |
Nov 04, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.60% |
Nov 01, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -1.17% |
Nov 21, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.20% |
Nov 19, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.47% |
Nov 18, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.17% |
Nov 14, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.13% |
Nov 13, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.15% |
Nov 12, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -0.50% |
Nov 11, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.14% |
Nov 08, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.04% |
Nov 07, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.19% |
Nov 06, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | 0.08% |
Nov 05, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | -0.08% |
Nov 04, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.60% |
Nov 01, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.34% |
Oct 31, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | -0.02% |
Oct 30, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | 0.06% |
Oct 29, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.07% |
Oct 28, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | -0.14% |
Highest: 17.140 | Lowest: 16.940 | Difference: 0.200 | Average: 17.042 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review