![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 1.09% |
Jul 03, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | 1.23% |
Jul 02, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | -0.19% |
Jul 01, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | -0.48% |
Jun 28, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | -1.20% |
Jun 27, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 1.71% |
Jun 26, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 0.27% |
Jun 25, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.17% |
Jun 24, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | 1.19% |
Jun 21, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | 1.11% |
Jun 20, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | -0.45% |
Jun 19, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.30% |
Jun 18, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 0.21% |
Jun 17, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | -1.01% |
Jun 14, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.61% |
Jun 13, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | -0.76% |
Jun 12, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -1.22% |
Jun 11, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | 0.83% |
Jun 10, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -1.14% |
Jun 07, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -1.56% |
Highest: 7.320 | Lowest: 6.969 | Difference: 0.351 | Average: 7.113 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review