
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 1.20% |
Mar 12, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | 0.23% |
Mar 11, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.27% |
Mar 10, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.89% |
Mar 07, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 1.84% |
Mar 06, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.65% |
Mar 05, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | -1.73% |
Feb 26, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -1.43% |
Feb 25, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.37% |
Feb 24, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -2.43% |
Feb 21, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | -0.78% |
Feb 20, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.49% |
Feb 19, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | -1.24% |
Feb 18, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | -0.95% |
Feb 17, 2025 | 6.963 | 6.963 | 6.963 | 6.963 | 0.97% |
Feb 14, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | 4.16% |
Mar 13, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 1.20% |
Mar 12, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | 0.23% |
Mar 11, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.27% |
Mar 10, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.89% |
Mar 07, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 1.84% |
Mar 06, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.65% |
Mar 05, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | -1.73% |
Feb 26, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -1.43% |
Feb 25, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.37% |
Feb 24, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -2.43% |
Feb 21, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | -0.78% |
Feb 20, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.49% |
Feb 19, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | -1.24% |
Feb 18, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | -0.95% |
Highest: 6.963 | Lowest: 6.442 | Difference: 0.520 | Average: 6.658 | Change %: -4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review