Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 3.63% |
Jan 29, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | -0.50% |
Jan 28, 2025 | 6.515 | 6.515 | 6.515 | 6.515 | -0.74% |
Jan 27, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 2.58% |
Jan 24, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | 0.30% |
Jan 23, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | -0.92% |
Jan 22, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.94% |
Jan 21, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.59% |
Jan 20, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | 0.52% |
Jan 17, 2025 | 6.309 | 6.309 | 6.309 | 6.309 | 0.07% |
Jan 16, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | -1.52% |
Jan 15, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 3.50% |
Jan 14, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.18% |
Jan 13, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | 0.07% |
Jan 10, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -1.13% |
Jan 09, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -0.23% |
Jan 08, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | -1.56% |
Jan 07, 2025 | 6.354 | 6.354 | 6.354 | 6.354 | 4.37% |
Jan 06, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.00% |
Jan 03, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | -0.16% |
Highest: 6.718 | Lowest: 6.088 | Difference: 0.629 | Average: 6.339 | Change %: 10.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review