
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 7.497 | 7.497 | 7.527 | 7.497 | -0.40% |
Apr 09, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | 2.03% |
Apr 08, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | 0.26% |
Apr 07, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | -0.96% |
Apr 04, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | -2.08% |
Apr 03, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 1.67% |
Apr 02, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | 0.74% |
Apr 01, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | 0.54% |
Mar 31, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | -1.37% |
Mar 28, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.65% |
Mar 27, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.55% |
Mar 26, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | 0.19% |
Mar 25, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 1.26% |
Mar 24, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -1.23% |
Mar 21, 2025 | 7.464 | 7.464 | 7.514 | 7.464 | -0.66% |
Mar 20, 2025 | 7.514 | 7.514 | 7.514 | 7.514 | -0.62% |
Mar 19, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | 0.68% |
Mar 18, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 0.40% |
Mar 17, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | 1.14% |
Mar 14, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 1.82% |
Highest: 7.587 | Lowest: 7.358 | Difference: 0.229 | Average: 7.462 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review