Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,621.300 | 1,621.300 | 1,621.300 | 1,621.300 | -0.11% |
Jan 07, 2025 | 1,623.120 | 1,623.120 | 1,623.120 | 1,623.120 | -0.06% |
Jan 06, 2025 | 1,624.170 | 1,624.170 | 1,624.170 | 1,624.170 | -0.08% |
Jan 03, 2025 | 1,625.550 | 1,625.550 | 1,625.550 | 1,625.550 | -0.21% |
Jan 02, 2025 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | -0.05% |
Dec 30, 2024 | 1,629.810 | 1,629.810 | 1,629.810 | 1,629.810 | 0.12% |
Dec 27, 2024 | 1,627.910 | 1,627.910 | 1,627.910 | 1,627.910 | -0.19% |
Dec 23, 2024 | 1,630.940 | 1,630.940 | 1,630.940 | 1,630.940 | -0.11% |
Dec 20, 2024 | 1,632.770 | 1,632.770 | 1,632.770 | 1,632.770 | 0.07% |
Dec 19, 2024 | 1,631.630 | 1,631.630 | 1,631.630 | 1,631.630 | -0.34% |
Dec 18, 2024 | 1,637.200 | 1,637.200 | 1,637.200 | 1,637.200 | -0.01% |
Dec 17, 2024 | 1,637.370 | 1,637.370 | 1,637.370 | 1,637.370 | 0.03% |
Dec 16, 2024 | 1,636.940 | 1,636.940 | 1,636.940 | 1,636.940 | 0.96% |
Jan 08, 2025 | 1,621.300 | 1,621.300 | 1,621.300 | 1,621.300 | -0.11% |
Jan 07, 2025 | 1,623.120 | 1,623.120 | 1,623.120 | 1,623.120 | -0.06% |
Jan 06, 2025 | 1,624.170 | 1,624.170 | 1,624.170 | 1,624.170 | -0.08% |
Jan 03, 2025 | 1,625.550 | 1,625.550 | 1,625.550 | 1,625.550 | -0.21% |
Jan 02, 2025 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | -0.05% |
Dec 30, 2024 | 1,629.810 | 1,629.810 | 1,629.810 | 1,629.810 | 0.12% |
Dec 27, 2024 | 1,627.910 | 1,627.910 | 1,627.910 | 1,627.910 | -0.19% |
Dec 23, 2024 | 1,630.940 | 1,630.940 | 1,630.940 | 1,630.940 | -0.11% |
Dec 20, 2024 | 1,632.770 | 1,632.770 | 1,632.770 | 1,632.770 | 0.07% |
Dec 19, 2024 | 1,631.630 | 1,631.630 | 1,631.630 | 1,631.630 | -0.34% |
Dec 18, 2024 | 1,637.200 | 1,637.200 | 1,637.200 | 1,637.200 | -0.01% |
Dec 17, 2024 | 1,637.370 | 1,637.370 | 1,637.370 | 1,637.370 | 0.03% |
Dec 16, 2024 | 1,636.940 | 1,636.940 | 1,636.940 | 1,636.940 | 0.07% |
Dec 13, 2024 | 1,635.780 | 1,635.780 | 1,635.780 | 1,635.780 | -0.22% |
Dec 12, 2024 | 1,639.350 | 1,639.350 | 1,639.350 | 1,639.350 | -0.27% |
Dec 11, 2024 | 1,643.820 | 1,643.820 | 1,643.820 | 1,643.820 | -0.02% |
Dec 10, 2024 | 1,644.120 | 1,644.120 | 1,644.120 | 1,644.120 | 0.07% |
Highest: 1,644.120 | Lowest: 1,621.300 | Difference: 22.820 | Average: 1,631.286 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review