Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.10% |
Nov 20, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.04% |
Nov 19, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | 0.17% |
Nov 18, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 0.02% |
Nov 15, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.14% |
Nov 14, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.02% |
Nov 13, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -0.09% |
Nov 12, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.30% |
Nov 11, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.19% |
Nov 08, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.22% |
Nov 07, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.20% |
Nov 06, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | 0.52% |
Nov 05, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.19% |
Nov 04, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.03% |
Nov 01, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.01% |
Oct 31, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.30% |
Oct 30, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.22% |
Oct 29, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.05% |
Oct 28, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.03% |
Oct 25, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | -0.13% |
Oct 24, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.10% |
Oct 23, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | -0.20% |
Highest: 164.080 | Lowest: 161.880 | Difference: 2.200 | Average: 163.012 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review