Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Vega France Opportunités Isr Rc (0P0000G2E3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
200.770 -3.950    -1.93%
31/03 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Vega Investment Managers
ISIN:  FR0010458190 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 711.57M
Vega France Opportunités RC 200.770 -3.950 -1.93%

0P0000G2E3 Historical Data

 
Get free historical data for 0P0000G2E3 fund. You'll find the end of day price of the Vega France Opportunités Isr Rc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/01/2025
 
Date Price Open High Low Change %
Mar 31, 2025 200.770 200.770 204.720 200.770 -1.93%
Mar 28, 2025 204.720 204.720 204.720 204.720 -1.20%
Mar 27, 2025 207.200 207.200 207.200 207.200 -0.43%
Mar 26, 2025 208.100 208.100 211.000 208.100 -1.37%
Mar 25, 2025 211.000 211.000 211.000 209.490 0.72%
Mar 24, 2025 209.490 209.490 209.580 209.490 -0.04%
Mar 21, 2025 209.580 209.580 209.580 209.580 -0.68%
Mar 20, 2025 211.010 211.010 212.210 211.010 -0.57%
Mar 19, 2025 212.210 212.210 212.210 210.580 0.77%
Mar 18, 2025 210.580 210.580 210.580 209.730 0.41%
Mar 17, 2025 209.730 209.730 209.730 209.730 0.49%
Mar 14, 2025 208.700 208.700 208.700 208.700 0.90%
Mar 13, 2025 206.840 206.840 206.840 206.840 -1.01%
Mar 12, 2025 208.940 208.940 208.940 208.940 0.83%
Mar 11, 2025 207.210 207.210 207.210 207.210 -1.12%
Mar 10, 2025 209.550 209.550 209.550 209.550 -0.94%
Mar 07, 2025 211.540 211.540 211.540 211.540 -0.91%
Mar 06, 2025 213.490 213.490 213.490 213.490 -0.43%
Mar 05, 2025 214.410 214.410 214.410 214.410 1.16%
Mar 04, 2025 211.960 211.960 211.960 211.960 -2.33%
Mar 03, 2025 217.010 217.010 217.010 217.010 0.31%
Highest: 217.010 Lowest: 200.770 Difference: 16.240 Average: 209.716 Change %: -7.201
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G2E3 Comments

Write your thoughts about Vega France Opportunités Isr Rc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email