
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 273.515 | 273.515 | 273.515 | 273.515 | 0.43% |
Mar 11, 2025 | 272.340 | 272.340 | 272.340 | 272.340 | 0.11% |
Mar 10, 2025 | 272.032 | 272.032 | 272.032 | 272.032 | 0.00% |
Mar 07, 2025 | 272.032 | 272.032 | 272.032 | 272.032 | -0.02% |
Mar 06, 2025 | 272.094 | 272.094 | 272.094 | 272.094 | 0.45% |
Mar 05, 2025 | 270.882 | 270.882 | 270.882 | 270.882 | 0.00% |
Feb 28, 2025 | 270.882 | 270.882 | 270.882 | 270.882 | 0.00% |
Feb 27, 2025 | 270.882 | 270.882 | 270.882 | 270.882 | -0.29% |
Feb 26, 2025 | 271.658 | 271.658 | 271.658 | 271.658 | 0.00% |
Feb 25, 2025 | 271.652 | 271.652 | 271.652 | 271.652 | -0.40% |
Feb 24, 2025 | 272.752 | 272.752 | 272.752 | 272.752 | 0.17% |
Feb 21, 2025 | 272.294 | 272.294 | 272.294 | 272.294 | 0.04% |
Feb 20, 2025 | 272.179 | 272.179 | 272.179 | 272.179 | -0.49% |
Mar 12, 2025 | 273.515 | 273.515 | 273.515 | 273.515 | 0.43% |
Mar 11, 2025 | 272.340 | 272.340 | 272.340 | 272.340 | 0.11% |
Mar 10, 2025 | 272.032 | 272.032 | 272.032 | 272.032 | 0.00% |
Mar 07, 2025 | 272.032 | 272.032 | 272.032 | 272.032 | -0.02% |
Mar 06, 2025 | 272.094 | 272.094 | 272.094 | 272.094 | 0.45% |
Mar 05, 2025 | 270.882 | 270.882 | 270.882 | 270.882 | 0.00% |
Feb 28, 2025 | 270.882 | 270.882 | 270.882 | 270.882 | 0.00% |
Feb 27, 2025 | 270.882 | 270.882 | 270.882 | 270.882 | -0.29% |
Feb 26, 2025 | 271.658 | 271.658 | 271.658 | 271.658 | 0.00% |
Feb 25, 2025 | 271.652 | 271.652 | 271.652 | 271.652 | -0.40% |
Feb 24, 2025 | 272.752 | 272.752 | 272.752 | 272.752 | 0.17% |
Feb 21, 2025 | 272.294 | 272.294 | 272.294 | 272.294 | 0.04% |
Feb 20, 2025 | 272.179 | 272.179 | 272.179 | 272.179 | -0.04% |
Feb 19, 2025 | 272.286 | 272.286 | 272.286 | 272.286 | -0.11% |
Feb 18, 2025 | 272.596 | 272.596 | 272.596 | 272.596 | 0.06% |
Feb 17, 2025 | 272.435 | 272.435 | 272.435 | 272.435 | 0.31% |
Feb 14, 2025 | 271.588 | 271.588 | 271.588 | 271.588 | 0.47% |
Highest: 273.515 | Lowest: 270.882 | Difference: 2.633 | Average: 271.976 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review