
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 18.209 | 18.209 | 18.209 | 18.120 | 0.32% |
Apr 01, 2025 | 18.151 | 18.151 | 18.151 | 18.120 | 0.17% |
Mar 31, 2025 | 18.120 | 18.120 | 18.262 | 18.120 | -0.78% |
Mar 28, 2025 | 18.262 | 18.262 | 18.303 | 18.173 | 0.49% |
Mar 27, 2025 | 18.173 | 18.173 | 18.303 | 18.173 | -0.71% |
Mar 26, 2025 | 18.303 | 18.303 | 18.303 | 18.236 | 0.36% |
Mar 25, 2025 | 18.236 | 18.236 | 18.236 | 18.058 | 0.60% |
Mar 24, 2025 | 18.128 | 18.128 | 18.128 | 18.058 | 0.38% |
Mar 21, 2025 | 18.058 | 18.058 | 18.058 | 17.845 | 0.16% |
Mar 20, 2025 | 18.029 | 18.029 | 18.029 | 17.845 | 1.03% |
Mar 19, 2025 | 17.845 | 17.845 | 17.921 | 17.845 | -0.42% |
Mar 18, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | 0.68% |
Mar 14, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -1.02% |
Mar 13, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 0.49% |
Mar 12, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.52% |
Mar 11, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | -1.66% |
Mar 10, 2025 | 18.292 | 18.292 | 18.292 | 18.292 | 0.36% |
Mar 07, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | -1.32% |
Mar 06, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.22% |
Mar 05, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.06% |
Mar 04, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | -0.39% |
Mar 03, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | 0.28% |
Highest: 18.594 | Lowest: 17.800 | Difference: 0.794 | Average: 18.169 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review