Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.28% |
Nov 19, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.56% |
Nov 18, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.16% |
Nov 15, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.89% |
Nov 14, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.40% |
Nov 13, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.36% |
Nov 12, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.56% |
Nov 11, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 1.18% |
Nov 08, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.90% |
Nov 07, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.41% |
Nov 06, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.66% |
Nov 05, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.70% |
Nov 04, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.45% |
Nov 01, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.49% |
Oct 31, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.16% |
Oct 30, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.73% |
Oct 29, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.88% |
Oct 28, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.44% |
Oct 25, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.80% |
Oct 24, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.20% |
Oct 23, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.20% |
Oct 22, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.20% |
Highest: 25.300 | Lowest: 24.220 | Difference: 1.080 | Average: 24.768 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review