Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.76% |
Jan 29, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.28% |
Jan 28, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.04% |
Jan 27, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.40% |
Jan 24, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -1.00% |
Jan 23, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.40% |
Jan 22, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -1.46% |
Jan 21, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.52% |
Jan 20, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.83% |
Jan 17, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.87% |
Jan 16, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 1.12% |
Jan 15, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 1.01% |
Jan 14, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.00% |
Jan 13, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -1.16% |
Jan 09, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.00% |
Jan 08, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.04% |
Jan 07, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.04% |
Jan 06, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -1.26% |
Jan 03, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.28% |
Jan 02, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 1.41% |
Highest: 25.450 | Lowest: 24.700 | Difference: 0.750 | Average: 25.053 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review