![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,686.790 | 1,686.790 | 1,686.790 | 1,686.790 | -0.61% |
Jul 01, 2024 | 1,697.120 | 1,697.120 | 1,697.120 | 1,697.120 | 0.61% |
Jun 28, 2024 | 1,686.840 | 1,686.840 | 1,686.840 | 1,686.840 | -0.34% |
Jun 27, 2024 | 1,692.670 | 1,692.670 | 1,692.670 | 1,692.670 | -0.64% |
Jun 26, 2024 | 1,703.610 | 1,703.610 | 1,703.610 | 1,703.610 | -0.51% |
Jun 25, 2024 | 1,712.400 | 1,712.400 | 1,712.400 | 1,712.400 | -0.59% |
Jun 24, 2024 | 1,722.600 | 1,722.600 | 1,722.600 | 1,722.600 | 0.81% |
Jun 21, 2024 | 1,708.680 | 1,708.680 | 1,708.680 | 1,708.680 | -0.51% |
Jun 20, 2024 | 1,717.430 | 1,717.430 | 1,717.430 | 1,717.430 | 0.88% |
Jun 19, 2024 | 1,702.470 | 1,702.470 | 1,702.470 | 1,702.470 | -0.11% |
Jun 18, 2024 | 1,704.320 | 1,704.320 | 1,704.320 | 1,704.320 | 0.73% |
Jun 17, 2024 | 1,691.930 | 1,691.930 | 1,691.930 | 1,691.930 | 0.06% |
Jun 14, 2024 | 1,690.850 | 1,690.850 | 1,690.850 | 1,690.850 | -0.87% |
Jun 13, 2024 | 1,705.730 | 1,705.730 | 1,705.730 | 1,705.730 | -1.19% |
Jun 12, 2024 | 1,726.200 | 1,726.200 | 1,726.200 | 1,726.200 | 1.13% |
Jun 11, 2024 | 1,706.870 | 1,706.870 | 1,706.870 | 1,706.870 | -0.96% |
Jun 10, 2024 | 1,723.330 | 1,723.330 | 1,723.330 | 1,723.330 | -0.35% |
Jun 07, 2024 | 1,729.350 | 1,729.350 | 1,729.350 | 1,729.350 | -0.09% |
Jun 06, 2024 | 1,730.910 | 1,730.910 | 1,730.910 | 1,730.910 | 0.36% |
Jun 05, 2024 | 1,724.650 | 1,724.650 | 1,724.650 | 1,724.650 | 0.48% |
Jun 04, 2024 | 1,716.350 | 1,716.350 | 1,716.350 | 1,716.350 | -0.36% |
Jun 03, 2024 | 1,722.600 | 1,722.600 | 1,722.600 | 1,722.600 | 0.30% |
Highest: 1,730.910 | Lowest: 1,686.790 | Difference: 44.120 | Average: 1,709.259 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review