
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | -0.19% |
Feb 19, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | -0.46% |
Feb 18, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.33% |
Feb 17, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.43% |
Feb 14, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.35% |
Feb 13, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.60% |
Feb 12, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.05% |
Feb 11, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.35% |
Feb 10, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | 0.41% |
Feb 07, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.06% |
Feb 06, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | 0.43% |
Feb 05, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | 0.60% |
Feb 04, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 0.14% |
Feb 03, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.41% |
Jan 31, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | -0.22% |
Jan 30, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | 0.80% |
Jan 29, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.44% |
Jan 28, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | 0.66% |
Jan 27, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | 0.72% |
Jan 24, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -0.56% |
Highest: 113.880 | Lowest: 108.420 | Difference: 5.460 | Average: 111.749 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review