
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -3.99% |
Apr 03, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -0.88% |
Apr 02, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | -0.29% |
Apr 01, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | 0.72% |
Mar 31, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.72% |
Mar 28, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | -0.04% |
Mar 27, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.28% |
Mar 26, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | -0.29% |
Mar 25, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.68% |
Mar 24, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | -0.22% |
Mar 21, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | -0.06% |
Mar 20, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | 0.04% |
Mar 19, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 0.15% |
Mar 18, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.27% |
Mar 17, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.64% |
Mar 14, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.54% |
Mar 13, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.09% |
Mar 12, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | 0.50% |
Mar 11, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | -1.41% |
Mar 10, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | -0.26% |
Highest: 114.570 | Lowest: 108.650 | Difference: 5.920 | Average: 113.389 | Change %: -4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review