![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.34% |
Jun 27, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.64% |
Jun 26, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.52% |
Jun 25, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.59% |
Jun 24, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.81% |
Jun 21, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.51% |
Jun 20, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.88% |
Jun 19, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.11% |
Jun 18, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.73% |
Jun 17, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.06% |
Jun 14, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.88% |
Jun 13, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -1.18% |
Jun 12, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 1.13% |
Jun 11, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.96% |
Jun 10, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.36% |
Jun 07, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.09% |
Jun 06, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.36% |
Jun 05, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.48% |
Jun 04, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.37% |
Jun 03, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.30% |
Highest: 104.310 | Lowest: 101.610 | Difference: 2.700 | Average: 103.091 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review