
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 404.931 | 404.931 | 404.931 | 404.931 | -0.41% |
Mar 13, 2025 | 406.586 | 406.586 | 406.586 | 406.586 | 0.13% |
Mar 11, 2025 | 406.056 | 406.056 | 406.056 | 406.056 | -0.05% |
Mar 10, 2025 | 406.263 | 406.263 | 406.263 | 406.263 | 0.52% |
Mar 07, 2025 | 404.141 | 404.141 | 404.141 | 404.141 | 0.66% |
Mar 06, 2025 | 401.501 | 401.501 | 401.501 | 401.501 | -0.51% |
Feb 28, 2025 | 403.540 | 403.540 | 403.540 | 403.540 | 0.45% |
Feb 27, 2025 | 401.720 | 401.720 | 401.720 | 401.720 | 0.25% |
Feb 26, 2025 | 400.707 | 400.707 | 400.707 | 400.707 | 0.15% |
Feb 25, 2025 | 400.099 | 400.099 | 400.099 | 400.099 | 0.29% |
Feb 24, 2025 | 398.930 | 398.930 | 398.930 | 398.930 | -0.09% |
Feb 21, 2025 | 399.286 | 399.286 | 399.286 | 399.286 | 0.25% |
Feb 20, 2025 | 398.295 | 398.295 | 398.295 | 398.295 | 0.15% |
Feb 19, 2025 | 397.701 | 397.701 | 397.701 | 397.701 | -0.13% |
Feb 18, 2025 | 398.205 | 398.205 | 398.205 | 398.205 | -0.22% |
Feb 17, 2025 | 399.097 | 399.097 | 399.097 | 399.097 | -1.44% |
Mar 14, 2025 | 404.931 | 404.931 | 404.931 | 404.931 | -0.41% |
Mar 13, 2025 | 406.586 | 406.586 | 406.586 | 406.586 | 0.13% |
Mar 11, 2025 | 406.056 | 406.056 | 406.056 | 406.056 | -0.05% |
Mar 10, 2025 | 406.263 | 406.263 | 406.263 | 406.263 | 0.52% |
Mar 07, 2025 | 404.141 | 404.141 | 404.141 | 404.141 | 0.66% |
Mar 06, 2025 | 401.501 | 401.501 | 401.501 | 401.501 | -0.51% |
Feb 28, 2025 | 403.540 | 403.540 | 403.540 | 403.540 | 0.45% |
Feb 27, 2025 | 401.720 | 401.720 | 401.720 | 401.720 | 0.25% |
Feb 26, 2025 | 400.707 | 400.707 | 400.707 | 400.707 | 0.15% |
Feb 25, 2025 | 400.099 | 400.099 | 400.099 | 400.099 | 0.29% |
Feb 24, 2025 | 398.930 | 398.930 | 398.930 | 398.930 | -0.09% |
Feb 21, 2025 | 399.286 | 399.286 | 399.286 | 399.286 | 0.25% |
Feb 20, 2025 | 398.295 | 398.295 | 398.295 | 398.295 | 0.15% |
Feb 19, 2025 | 397.701 | 397.701 | 397.701 | 397.701 | -0.13% |
Highest: 406.586 | Lowest: 397.701 | Difference: 8.885 | Average: 401.894 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review