Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 364.984 | 364.984 | 364.984 | 364.984 | -0.36% |
Jun 25, 2024 | 366.303 | 366.303 | 366.303 | 366.303 | 0.23% |
Jun 24, 2024 | 365.454 | 365.454 | 365.454 | 365.454 | 0.24% |
Jun 21, 2024 | 364.594 | 364.594 | 364.594 | 364.594 | 0.69% |
Jun 20, 2024 | 362.092 | 362.092 | 362.092 | 362.092 | -0.13% |
Jun 19, 2024 | 362.557 | 362.557 | 362.557 | 362.557 | 0.43% |
Jun 18, 2024 | 360.992 | 360.992 | 360.992 | 360.992 | 0.54% |
Jun 17, 2024 | 359.071 | 359.071 | 359.071 | 359.071 | -0.25% |
Jun 14, 2024 | 359.984 | 359.984 | 359.984 | 359.984 | -0.28% |
Jun 13, 2024 | 360.991 | 360.991 | 360.991 | 360.991 | -0.12% |
Jun 12, 2024 | 361.430 | 361.430 | 361.430 | 361.430 | -0.09% |
Jun 11, 2024 | 361.764 | 361.764 | 361.764 | 361.764 | -0.88% |
Jun 26, 2024 | 364.984 | 364.984 | 364.984 | 364.984 | -0.36% |
Jun 25, 2024 | 366.303 | 366.303 | 366.303 | 366.303 | 0.23% |
Jun 24, 2024 | 365.454 | 365.454 | 365.454 | 365.454 | 0.24% |
Jun 21, 2024 | 364.594 | 364.594 | 364.594 | 364.594 | 0.69% |
Jun 20, 2024 | 362.092 | 362.092 | 362.092 | 362.092 | -0.13% |
Jun 19, 2024 | 362.557 | 362.557 | 362.557 | 362.557 | 0.43% |
Jun 18, 2024 | 360.992 | 360.992 | 360.992 | 360.992 | 0.54% |
Jun 17, 2024 | 359.071 | 359.071 | 359.071 | 359.071 | -0.25% |
Jun 14, 2024 | 359.984 | 359.984 | 359.984 | 359.984 | -0.28% |
Jun 13, 2024 | 360.991 | 360.991 | 360.991 | 360.991 | -0.12% |
Jun 12, 2024 | 361.430 | 361.430 | 361.430 | 361.430 | -0.09% |
Jun 11, 2024 | 361.764 | 361.764 | 361.764 | 361.764 | 0.14% |
Jun 10, 2024 | 361.266 | 361.266 | 361.266 | 361.266 | 0.23% |
Jun 07, 2024 | 360.436 | 360.436 | 360.436 | 360.436 | -0.46% |
Jun 06, 2024 | 362.110 | 362.110 | 362.110 | 362.110 | 0.42% |
Jun 05, 2024 | 360.609 | 360.609 | 360.609 | 360.609 | 0.16% |
Jun 04, 2024 | 360.048 | 360.048 | 360.048 | 360.048 | -0.18% |
Jun 03, 2024 | 360.700 | 360.700 | 360.700 | 360.700 | 0.05% |
Highest: 366.303 | Lowest: 359.071 | Difference: 7.231 | Average: 362.187 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review