Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 74.580 | 74.580 | 74.580 | 74.580 | -0.69% |
Jan 28, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | 0.86% |
Jan 27, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | -1.05% |
Jan 24, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -0.11% |
Jan 23, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.48% |
Jan 22, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | 1.20% |
Jan 21, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 1.31% |
Jan 17, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 0.99% |
Jan 16, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | 0.19% |
Jan 15, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | 1.86% |
Jan 14, 2025 | 70.940 | 70.940 | 70.940 | 70.940 | 0.25% |
Jan 13, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | 0.03% |
Jan 10, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | -1.80% |
Jan 08, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | 0.66% |
Jan 07, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | -1.08% |
Jan 06, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | 0.21% |
Jan 03, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | 1.08% |
Jan 02, 2025 | 71.430 | 71.430 | 71.430 | 71.430 | -0.31% |
Dec 31, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.46% |
Highest: 75.330 | Lowest: 70.740 | Difference: 4.590 | Average: 72.907 | Change %: 3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review