Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 1.28% |
Dec 19, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | -0.47% |
Dec 18, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | -12.67% |
Dec 17, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | -0.61% |
Dec 16, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | -0.52% |
Dec 13, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | -0.43% |
Dec 12, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | -0.65% |
Dec 11, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | -0.09% |
Dec 10, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | -0.59% |
Dec 09, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | -0.17% |
Dec 06, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | -0.42% |
Dec 05, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | -0.36% |
Dec 04, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | -0.11% |
Dec 03, 2024 | 83.49 | 83.49 | 83.49 | 83.49 | -0.38% |
Dec 02, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | -0.36% |
Nov 29, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 0.20% |
Nov 27, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 0.27% |
Nov 26, 2024 | 83.71 | 83.71 | 83.71 | 83.71 | -0.46% |
Nov 25, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 1.03% |
Highest: 84.11 | Lowest: 69.76 | Difference: 14.35 | Average: 80.70 | Change %: -15.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review