

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 1.20% |
Feb 27, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | -1.12% |
Feb 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0.25% |
Feb 25, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | -0.30% |
Feb 24, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | -0.34% |
Feb 21, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | -0.93% |
Feb 20, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | -0.23% |
Feb 19, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0.23% |
Feb 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | -0.09% |
Feb 14, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0.11% |
Feb 13, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0.82% |
Feb 12, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | -0.30% |
Feb 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | -0.02% |
Feb 10, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0.43% |
Feb 07, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | -0.75% |
Feb 06, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.30% |
Feb 05, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 0.43% |
Feb 04, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 0.41% |
Feb 03, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | -0.34% |
Highest: 44.34 | Lowest: 43.17 | Difference: 1.17 | Average: 43.91 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review