

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
Feb 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
Feb 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
Feb 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
Feb 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
Feb 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
Feb 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% |
Feb 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
Feb 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
Feb 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
Feb 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
Feb 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.43% |
Feb 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
Feb 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
Feb 07, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
Feb 06, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
Feb 05, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
Feb 04, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
Highest: 25.67 | Lowest: 25.21 | Difference: 0.46 | Average: 25.43 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review