Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0.61% |
Jan 17, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 0.21% |
Jan 16, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0.48% |
Jan 15, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 0.90% |
Jan 14, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 0.25% |
Jan 13, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 0.29% |
Jan 10, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | -0.78% |
Jan 08, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 0.13% |
Jan 07, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | -0.18% |
Jan 06, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | -0.10% |
Jan 03, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 0.08% |
Jan 02, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | -1.87% |
Jan 21, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0.61% |
Jan 17, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 0.21% |
Jan 16, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0.48% |
Jan 15, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 0.90% |
Jan 14, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 0.25% |
Jan 13, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 0.29% |
Jan 10, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | -0.78% |
Jan 08, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 0.13% |
Jan 07, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | -0.18% |
Jan 06, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | -0.10% |
Jan 03, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 0.08% |
Jan 02, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | -0.05% |
Dec 31, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 0.00% |
Dec 30, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | -0.07% |
Dec 27, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | -0.33% |
Dec 26, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 0.17% |
Dec 24, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 0.37% |
Dec 23, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 0.07% |
Highest: 61.10 | Lowest: 59.45 | Difference: 1.65 | Average: 60.09 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review