![Futures higher as Trump says he will announce new tariffs - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.74% |
Feb 06, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.27% |
Feb 05, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.43% |
Feb 04, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.40% |
Feb 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.32% |
Jan 31, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.31% |
Jan 30, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.24% |
Jan 29, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.35% |
Jan 28, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.75% |
Jan 27, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.90% |
Jan 24, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.16% |
Jan 23, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.28% |
Jan 22, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.43% |
Jan 21, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.80% |
Jan 17, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.68% |
Jan 16, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.08% |
Jan 15, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 1.54% |
Jan 14, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.00% |
Jan 13, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.04% |
Jan 10, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -1.17% |
Highest: 25.530 | Lowest: 24.600 | Difference: 0.930 | Average: 25.221 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review