
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.50% |
Mar 10, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -1.67% |
Mar 07, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.16% |
Mar 06, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -1.36% |
Mar 05, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.52% |
Mar 04, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.88% |
Mar 03, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -1.03% |
Feb 28, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 1.20% |
Feb 27, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -1.15% |
Feb 26, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.28% |
Feb 25, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.28% |
Feb 24, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.36% |
Feb 21, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.94% |
Feb 20, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.23% |
Feb 19, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.23% |
Feb 18, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.08% |
Feb 14, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.12% |
Feb 13, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.83% |
Feb 12, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.31% |
Highest: 25.650 | Lowest: 24.090 | Difference: 1.560 | Average: 25.101 | Change %: -5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review